Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,559.40 | 3,598.40 | 3,539.00 | -0.66% | 3,559.40-0.66% | 07/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.30 | +0.19% | 2.29M | 24.30+0.19% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.46 | 17.18 | 17.32 | 15.46 | -10.01% | 346.74M | 15.46-10.01% | 01:20:45 | |
601398 Industrial and Commercial Bank of China Ltd | 5.45 | 5.52 | 5.54 | 5.45 | -1.27% | 243.44M | 5.45-1.27% | 01:20:47 | |
601857 PetroChina Co Ltd Class A | 9.79 | 9.99 | 10.11 | 9.78 | -2.00% | 164.98M | 9.79-2.00% | 01:21:24 | |
601988 Bank of China Ltd A | 4.47 | 4.53 | 4.56 | 4.46 | -1.32% | 162.93M | 4.47-1.32% | 01:31:45 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15.77 | 14.71 | 16.10 | 14.71 | +7.21% | 161.12M | 15.77+7.21% | 01:40:54 |
Name | Price |
---|---|
000793 Huawen Media A | 1.11+0.10+9.90% |
000021 Shenzhen Kaifa A | 15.77+1.06+7.21% |
600804 Dr Peng Telecom and Media | 1.05+0.05+5.00% |
000839 Citic Guoan A | 2.44+0.08+3.39% |
600895 Shanghai Zhangjiang Hi-Tech | 21.63+0.41+1.93% |
Name | Price |
---|---|
601919 COSCO Shipping | 15.46-1.72-10.01% |
600428 COSCO Shipping Specialized | 6.31-0.66-9.47% |
000039 Intl Container A | 9.60-0.87-8.31% |
601872 China Merchants Energy Shipping | 8.42-0.88-9.46% |
600026 COSCO Shipping Energy Trans | 16.90-1.50-8.15% |